Historical Quote Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $37.28 53,734 1:1 $37.85 $38.15 $37.18
October 19, 2021 $37.09 40,046 1:1 $37.49 $37.62 $36.83

Data Provided by Refinitiv. Minimum 15 minutes delayed.