Historical Quote Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $56.15 33,194 1:1 $55.81 $56.29 $55.81
June 8, 2021 $56.92 54,214 1:1 $56.01 $57.33 $56.01
June 9, 2021 $55.28 34,081 1:1 $57.02 $57.02 $55.20
June 10, 2021 $54.68 41,125 1:1 $55.84 $55.84 $54.67
June 11, 2021 $55.35 25,130 1:1 $55.04 $55.47 $54.85

Data Provided by Refinitiv. Minimum 15 minutes delayed.